Aiwei Technology/ CNE100005188 /
| 11/11/2024 08:00:01 | Var. +0.10 | Volume | Denaro11/11/2024 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 20.12CNY | +0.50% | 2.13 mill. Fatturato: 42.32 mill. |
20.12Quantità in denaro: 38,073 | 20.16Quantità in lettera: 8,800 | 20.36 | 19.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:01 | 20.12 | 38,073 |
| 11/11/2024 | 07:56:54 | 20.18 | 609 |
| 11/11/2024 | 07:56:46 | 20.18 | 2,348 |
| 11/11/2024 | 07:56:46 | 20.17 | 392 |
| 11/11/2024 | 07:56:40 | 20.17 | 245 |
| 11/11/2024 | 07:56:39 | 20.18 | 609 |
| 11/11/2024 | 07:56:36 | 20.16 | 5,315 |
| 11/11/2024 | 07:56:25 | 20.17 | 800 |
| 11/11/2024 | 07:56:08 | 20.17 | 609 |
| 11/11/2024 | 07:55:35 | 20.18 | 861 |
| 11/11/2024 | 07:55:33 | 20.16 | 70 |
| 11/11/2024 | 07:55:30 | 20.16 | 811 |
| 11/11/2024 | 07:55:27 | 20.16 | 9,789 |
Tutte le quotazioni in CNY
