| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:22:54 AM | 13.90 | 1,794 |
| 2024-08-07 | 7:22:35 AM | 13.89 | 4,302 |
| 2024-08-07 | 7:21:06 AM | 13.88 | 3,000 |
| 2024-08-07 | 7:21:03 AM | 13.89 | 269 |
| 2024-08-07 | 7:20:18 AM | 13.88 | 300 |
| 2024-08-07 | 7:20:10 AM | 13.88 | 1,055 |
| 2024-08-07 | 7:20:09 AM | 13.88 | 4,179 |
| 2024-08-07 | 7:20:05 AM | 13.86 | 13,600 |
| 2024-08-07 | 7:13:38 AM | 13.83 | 200 |
| 2024-08-07 | 7:13:07 AM | 13.84 | 1,653 |
| 2024-08-07 | 7:12:03 AM | 13.84 | 1,200 |
| 2024-08-07 | 7:09:34 AM | 13.86 | 200 |