Aiwei Technology/ CNE100005188 /
| 09/08/2024 09:00:00 | Var. +0.01 | Volume | Denaro09:00:02 | Lettera09/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 13.84CNY | +0.07% | 450,165 Fatturato: 6.27 mill. |
13.82Quantità in denaro: 9,191 | 13.84Quantità in lettera: 4,996 | 14.11 | 13.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 13.84 | 5,549 |
| 09/08/2024 | 08:56:57 | 13.86 | 390 |
| 09/08/2024 | 08:56:54 | 13.82 | 3,200 |
| 09/08/2024 | 08:56:23 | 13.76 | 112 |
| 09/08/2024 | 08:56:22 | 13.87 | 300 |
| 09/08/2024 | 08:56:15 | 13.87 | 200 |
| 09/08/2024 | 08:56:12 | 13.87 | 872 |
| 09/08/2024 | 08:56:09 | 13.88 | 200 |
| 09/08/2024 | 08:56:03 | 13.87 | 3,548 |
| 09/08/2024 | 08:55:59 | 13.87 | 1,708 |
| 09/08/2024 | 08:55:51 | 13.86 | 200 |
| 09/08/2024 | 08:55:41 | 13.86 | 210 |
| 09/08/2024 | 08:55:39 | 13.84 | 1,082 |
Tutte le quotazioni in CNY
