Aiwei Technology/ CNE100005188 /
| 12/07/2024 09:00:00 | Chg. +0.02 | Volume | Bid09:00:04 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.04CNY | +0.14% | 482,478 Turnover: 6.79 mill. |
14.02Bid Size: 700 | 14.04Ask Size: 5,774 | 14.19 | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 14.04 | 6,951 |
| 12/07/2024 | 08:56:57 | 14.04 | 375 |
| 12/07/2024 | 08:56:56 | 14.04 | 5,808 |
| 12/07/2024 | 08:56:54 | 14.04 | 3,817 |
| 12/07/2024 | 08:56:06 | 14.03 | 400 |
| 12/07/2024 | 08:55:27 | 13.98 | 400 |
| 12/07/2024 | 08:55:26 | 13.98 | 699 |
| 12/07/2024 | 08:55:24 | 13.98 | 314 |
| 12/07/2024 | 08:55:16 | 13.98 | 187 |
| 12/07/2024 | 08:55:06 | 13.95 | 600 |
| 12/07/2024 | 08:55:03 | 13.95 | 1,000 |
| 12/07/2024 | 08:55:02 | 13.97 | 400 |
| 12/07/2024 | 08:54:59 | 13.97 | 400 |
All quotes in CNY
