Aiwei Technology/ CNE100005188 /
| 11/10/2024 09:00:01 | Var. -0.64 | Volume | Denaro09:00:05 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 15.91CNY | -3.87% | 810,289 Fatturato: 13.08 mill. |
15.90Quantità in denaro: 1,000 | 15.91Quantità in lettera: 1,200 | 16.68 | 15.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 15.91 | 1,200 |
| 11/10/2024 | 08:55:49 | 15.90 | 1,000 |
| 11/10/2024 | 08:55:17 | 15.89 | 111 |
| 11/10/2024 | 08:55:03 | 15.92 | 286 |
| 11/10/2024 | 08:54:38 | 15.93 | 500 |
| 11/10/2024 | 08:54:31 | 16.01 | 500 |
| 11/10/2024 | 08:53:39 | 15.92 | 600 |
| 11/10/2024 | 08:53:36 | 15.92 | 614 |
| 11/10/2024 | 08:53:01 | 15.92 | 625 |
| 11/10/2024 | 08:52:56 | 15.92 | 1,100 |
| 11/10/2024 | 08:52:19 | 15.88 | 3,600 |
| 11/10/2024 | 08:51:04 | 15.97 | 122 |
| 11/10/2024 | 08:50:35 | 16.00 | 1,300 |
Tutte le quotazioni in CNY
