Aiwei Technology/ CNE100005188 /
| 2024-08-02 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.81CNY | -1.36% | 584,518 Turnover: 8.22 mill. |
13.81Bid Size: 3,340 | 13.89Ask Size: 619 | 14.21 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 13.81 | 3,903 |
| 2024-08-02 | 8:56:33 AM | 13.90 | 216 |
| 2024-08-02 | 8:56:00 AM | 13.80 | 1,319 |
| 2024-08-02 | 8:55:50 AM | 13.92 | 200 |
| 2024-08-02 | 8:55:47 AM | 13.80 | 7 |
| 2024-08-02 | 8:55:32 AM | 13.80 | 106 |
| 2024-08-02 | 8:55:25 AM | 13.84 | 200 |
| 2024-08-02 | 8:55:05 AM | 13.80 | 1,239 |
| 2024-08-02 | 8:54:53 AM | 13.80 | 400 |
| 2024-08-02 | 8:54:52 AM | 13.82 | 200 |
| 2024-08-02 | 8:54:48 AM | 13.82 | 400 |
| 2024-08-02 | 8:54:45 AM | 13.82 | 545 |
| 2024-08-02 | 8:54:11 AM | 13.82 | 200 |
All quotes in CNY
