Aiwei Technology/ CNE100005188 /
09/09/2024 09:00:00 | Chg. +0.16 | Volume | Bid09:00:04 | Demandez à09/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
13.19CNY | +1.23% | 458,919 Chiffrre d'affaires: 6.07 Mio. |
13.18Bid taille: 2,410 | 13.19Ask la taille: 4,900 | 13.40 | 12.95 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 09:00:00 | 13.19 | 5,100 |
09/09/2024 | 08:56:01 | 13.21 | 800 |
09/09/2024 | 08:55:58 | 13.18 | 2,400 |
09/09/2024 | 08:55:32 | 13.20 | 200 |
09/09/2024 | 08:55:10 | 13.20 | 200 |
09/09/2024 | 08:55:04 | 13.20 | 400 |
09/09/2024 | 08:54:54 | 13.18 | 2,359 |
09/09/2024 | 08:54:45 | 13.18 | 277 |
09/09/2024 | 08:54:40 | 13.19 | 200 |
09/09/2024 | 08:54:38 | 13.19 | 23 |
09/09/2024 | 08:53:17 | 13.20 | 726 |
09/09/2024 | 08:52:49 | 13.20 | 400 |
09/09/2024 | 08:52:48 | 13.20 | 877 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY