AIRBUS/ NL0000235190 /
| 22/07/2024 18:55:32 | Chg. +1.400 | Volume | Bid18:59:41 | Ask18:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.020EUR | +1.06% | 640 Turnover: 84,842.600 |
132.900Bid Size: 189 | 133.000Ask Size: 188 | 104.38 bill.EUR | 2.11% | 27.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:55:32 | 133.020 | 0 |
| 22/07/2024 | 18:50:02 | 132.920 | 0 |
| 22/07/2024 | 18:45:06 | 132.920 | 0 |
| 22/07/2024 | 18:40:34 | 132.900 | 0 |
| 22/07/2024 | 18:35:06 | 132.760 | 0 |
| 22/07/2024 | 18:30:12 | 132.760 | 0 |
| 22/07/2024 | 18:25:32 | 132.840 | 0 |
| 22/07/2024 | 18:20:01 | 132.840 | 0 |
| 22/07/2024 | 18:15:07 | 132.840 | 0 |
| 22/07/2024 | 18:05:01 | 132.700 | 0 |
| 22/07/2024 | 18:00:10 | 132.800 | 0 |
| 22/07/2024 | 17:55:32 | 132.580 | 0 |
| 22/07/2024 | 17:50:02 | 132.540 | 0 |
All quotes in EUR
