AIRBUS/ NL0000235190 /
| 10/9/2024 6:05:02 PM | Chg. +0.980 | Volume | Bid6:06:15 PM | Ask6:06:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.240EUR | +0.78% | 861 Turnover: 108,698.320 |
127.240Bid Size: 197 | 127.700Ask Size: 196 | 100.35 bill.EUR | 2.20% | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:05:02 PM | 127.240 | 0 |
| 10/9/2024 | 6:00:13 PM | 127.280 | 0 |
| 10/9/2024 | 5:55:34 PM | 127.280 | 0 |
| 10/9/2024 | 5:50:02 PM | 127.320 | 0 |
| 10/9/2024 | 5:49:09 PM | 127.320 | 3 |
| 10/9/2024 | 5:45:08 PM | 127.280 | 0 |
| 10/9/2024 | 5:40:34 PM | 127.240 | 0 |
| 10/9/2024 | 5:35:09 PM | 127.160 | 0 |
| 10/9/2024 | 5:25:33 PM | 127.260 | 0 |
| 10/9/2024 | 5:20:06 PM | 127.200 | 0 |
| 10/9/2024 | 5:15:11 PM | 127.340 | 0 |
| 10/9/2024 | 5:11:07 PM | 127.260 | 0 |
| 10/9/2024 | 5:05:08 PM | 127.140 | 0 |
All quotes in EUR
