AIRBUS/ NL0000235190 /
| 2024-07-05 9:59:01 PM | Chg. -0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.120EUR | -0.10% | 6,708 Turnover: 922,628.260 |
-Bid Size: - | -Ask Size: - | 107.31 bill.EUR | 2.05% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:01 PM | 136.120 | 0 |
| 2024-07-05 | 9:50:05 PM | 136.120 | 0 |
| 2024-07-05 | 9:45:08 PM | 136.160 | 0 |
| 2024-07-05 | 9:40:02 PM | 136.100 | 0 |
| 2024-07-05 | 9:35:06 PM | 136.100 | 0 |
| 2024-07-05 | 9:30:10 PM | 136.100 | 0 |
| 2024-07-05 | 9:25:32 PM | 136.100 | 0 |
| 2024-07-05 | 9:20:03 PM | 136.280 | 0 |
| 2024-07-05 | 9:15:04 PM | 136.280 | 0 |
| 2024-07-05 | 9:10:33 PM | 136.300 | 0 |
| 2024-07-05 | 9:05:04 PM | 136.300 | 0 |
| 2024-07-05 | 9:00:11 PM | 136.240 | 0 |
| 2024-07-05 | 8:59:47 PM | 136.240 | 6 |
All quotes in EUR
