AIRBUS/ NL0000235190 /
| 2024-09-05 9:59:03 PM | Chg. -1.820 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.520EUR | -1.36% | 1,469 Turnover: 194,399.860 |
-Bid Size: - | -Ask Size: - | 103.73 bill.EUR | 2.13% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:03 PM | 131.520 | 0 |
| 2024-09-05 | 9:50:04 PM | 131.520 | 0 |
| 2024-09-05 | 9:45:10 PM | 131.520 | 0 |
| 2024-09-05 | 9:35:05 PM | 131.520 | 0 |
| 2024-09-05 | 9:30:09 PM | 131.600 | 0 |
| 2024-09-05 | 9:25:33 PM | 131.560 | 0 |
| 2024-09-05 | 9:20:03 PM | 131.540 | 0 |
| 2024-09-05 | 9:15:06 PM | 131.660 | 0 |
| 2024-09-05 | 9:10:33 PM | 131.680 | 0 |
| 2024-09-05 | 9:05:02 PM | 131.700 | 0 |
| 2024-09-05 | 9:00:09 PM | 131.740 | 0 |
| 2024-09-05 | 8:55:02 PM | 131.820 | 0 |
| 2024-09-05 | 8:50:04 PM | 131.820 | 0 |
All quotes in EUR
