AIRBUS/ NL0000235190 /
| 2024-12-20 7:31:32 PM | Chg. -1.70 | Volume | Bid8:01:16 PM | Ask8:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.46EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 121.88 bill.EUR | 1.81% | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:31:32 PM | 154.46 | 0 |
| 2024-12-20 | 4:31:32 PM | 154.36 | 0 |
| 2024-12-20 | 12:31:31 PM | 154.76 | 0 |
| 2024-12-20 | 9:31:08 AM | 154.48 | 0 |
| 2024-12-20 | 8:10:45 AM | 155.24 | 0 |
| 2024-12-19 | 7:31:32 PM | 156.16 | 0 |
| 2024-12-19 | 4:31:34 PM | 156.82 | 0 |
| 2024-12-19 | 12:31:33 PM | 156.92 | 0 |
| 2024-12-19 | 10:48:39 AM | 157.48 | 36 |
| 2024-12-19 | 9:31:33 AM | 157.94 | 0 |
| 2024-12-19 | 8:10:43 AM | 155.78 | 0 |
| 2024-12-18 | 7:31:32 PM | 158.34 | 0 |
| 2024-12-18 | 4:31:35 PM | 159.08 | 0 |
All quotes in EUR
