AIRBUS/ NL0000235190 /
| 2024-11-08 8:43:31 AM | Chg. +0.80 | Volume | Bid8:57:44 PM | Ask8:57:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.92EUR | +0.56% | 15 Turnover: 2,173.80 |
-Bid Size: - | -Ask Size: - | 112.05 bill.EUR | 1.97% | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:43:31 AM | 144.92 | 15 |
| 2024-11-08 | 8:16:11 AM | 144.24 | 0 |
| 2024-11-07 | 1:49:39 PM | 144.12 | 200 |
| 2024-11-07 | 8:35:49 AM | 142.74 | 40 |
| 2024-11-07 | 8:16:11 AM | 142.58 | 0 |
| 2024-11-06 | 6:48:56 PM | 142.34 | 7 |
| 2024-11-06 | 6:44:29 PM | 142.22 | 3 |
| 2024-11-06 | 4:39:00 PM | 141.40 | 10 |
| 2024-11-06 | 12:24:00 PM | 144.98 | 37 |
| 2024-11-06 | 10:46:53 AM | 144.34 | 20 |
| 2024-11-06 | 10:00:37 AM | 145.46 | 5 |
| 2024-11-06 | 8:34:55 AM | 144.08 | 1 |
| 2024-11-06 | 8:16:10 AM | 143.36 | 0 |
All quotes in EUR
