AIRBUS/ NL0000235190 /
| 11/8/2024 9:39:01 PM | Chg. -2.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.920EUR | -1.42% | 19,115 Turnover: 2.72 mill. |
142.460Bid Size: 100 | 143.180Ask Size: 100 | 112.05 bill.EUR | 1.97% | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:39:01 PM | 142.920 | 100 |
| 11/8/2024 | 9:37:29 PM | 142.500 | 10 |
| 11/8/2024 | 8:57:25 PM | 142.360 | 7 |
| 11/8/2024 | 8:52:31 PM | 142.500 | 29 |
| 11/8/2024 | 8:52:08 PM | 142.560 | 105 |
| 11/8/2024 | 8:44:56 PM | 142.600 | 55 |
| 11/8/2024 | 8:43:07 PM | 142.960 | 60 |
| 11/8/2024 | 8:42:30 PM | 142.960 | 1 |
| 11/8/2024 | 8:39:57 PM | 142.960 | 1 |
| 11/8/2024 | 8:37:55 PM | 142.620 | 5 |
| 11/8/2024 | 8:36:58 PM | 142.760 | 100 |
| 11/8/2024 | 8:31:21 PM | 142.960 | 7 |
| 11/8/2024 | 8:26:30 PM | 142.960 | 60 |
All quotes in EUR
