Airbus SE/ NL0000235190 /
| 2024-09-02 9:44:36 AM | Chg. -0.98 | Volume | Bid9:44:38 AM | Ask9:44:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.84EUR | -0.71% | 57,214 Turnover: 7.91 mill. |
137.82Bid Size: 171 | 137.86Ask Size: 229 | 108.33 bill.EUR | 2.04% | 28.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:44:36 AM | 137.84 | 100 |
| 2024-09-02 | 9:44:36 AM | 137.84 | 15 |
| 2024-09-02 | 9:44:10 AM | 137.88 | 21 |
| 2024-09-02 | 9:44:10 AM | 137.88 | 15 |
| 2024-09-02 | 9:44:10 AM | 137.88 | 61 |
| 2024-09-02 | 9:44:10 AM | 137.86 | 54 |
| 2024-09-02 | 9:44:00 AM | 137.84 | 3 |
| 2024-09-02 | 9:43:31 AM | 137.84 | 38 |
| 2024-09-02 | 9:43:25 AM | 137.84 | 6 |
| 2024-09-02 | 9:43:25 AM | 137.84 | 40 |
| 2024-09-02 | 9:43:25 AM | 137.84 | 57 |
| 2024-09-02 | 9:43:25 AM | 137.84 | 9 |
| 2024-09-02 | 9:43:07 AM | 137.86 | 15 |
All quotes in EUR
