AIRBUS/ NL0000235190 /
| 11/12/2024 9:29:41 PM | Chg. -3.8400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.4000EUR | -2.64% | 1,057 Turnover: 151,190.6000 |
-Bid Size: - | -Ask Size: - | 110.33 bill.EUR | 2.00% | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:29:41 PM | 141.4000 | 28 |
| 11/12/2024 | 7:34:52 PM | 140.9200 | 25 |
| 11/12/2024 | 7:22:23 PM | 140.8200 | 75 |
| 11/12/2024 | 6:26:05 PM | 140.1400 | 125 |
| 11/12/2024 | 5:52:43 PM | 140.4200 | 25 |
| 11/12/2024 | 4:20:44 PM | 141.7600 | 19 |
| 11/12/2024 | 3:44:38 PM | 142.8800 | 7 |
| 11/12/2024 | 3:33:11 PM | 143.1000 | 140 |
| 11/12/2024 | 3:24:06 PM | 143.3800 | 100 |
| 11/12/2024 | 12:48:00 PM | 144.3200 | 186 |
| 11/12/2024 | 12:33:34 PM | 144.1200 | 5 |
| 11/12/2024 | 12:22:15 PM | 144.3000 | 284 |
| 11/12/2024 | 12:09:39 PM | 144.5600 | 3 |
All quotes in EUR
