AIRBUS/ NL0000235190 /
| 04/07/2024 17:27:24 | Chg. -0.7800 | Volume | Bid21:21:50 | Ask21:21:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.0000EUR | -0.57% | 1,294 Turnover: 176,263.5400 |
136.0000Bid Size: 125 | 136.5000Ask Size: 125 | 107.17 bill.EUR | 2.06% | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:27:24 | 136.0000 | 20 |
| 04/07/2024 | 16:50:27 | 135.8400 | 10 |
| 04/07/2024 | 16:24:13 | 135.7400 | 70 |
| 04/07/2024 | 16:19:21 | 135.7000 | 23 |
| 04/07/2024 | 16:05:23 | 135.5400 | 60 |
| 04/07/2024 | 15:58:34 | 135.8000 | 48 |
| 04/07/2024 | 14:12:56 | 135.7200 | 7 |
| 04/07/2024 | 14:05:37 | 135.8000 | 150 |
| 04/07/2024 | 13:30:02 | 135.3600 | 25 |
| 04/07/2024 | 13:22:34 | 135.5400 | 10 |
| 04/07/2024 | 13:16:56 | 135.4600 | 30 |
| 04/07/2024 | 12:29:25 | 135.4800 | 20 |
| 04/07/2024 | 12:13:52 | 135.4600 | 5 |
All quotes in EUR
