AIRBUS/ NL0000235190 /
| 30/08/2024 21:30:37 | Chg. - | Volume | Bid08:00:16 | Ask08:00:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.5800EUR | - | 259 Turnover: 36,093.0400 |
138.5800Bid Size: 125 | 139.0800Ask Size: 125 | 109.31 bill.EUR | 2.02% | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:30:37 | 138.5800 | 14 |
| 30/08/2024 | 17:44:03 | 138.7600 | 50 |
| 30/08/2024 | 15:39:33 | 139.3200 | 100 |
| 30/08/2024 | 15:12:48 | 139.4800 | 65 |
| 30/08/2024 | 10:22:38 | 140.4200 | 8 |
| 30/08/2024 | 10:04:29 | 140.4800 | 2 |
| 30/08/2024 | 09:56:01 | 140.6200 | 20 |
| 30/08/2024 | 08:10:00 | 140.1600 | 0 |
| 29/08/2024 | 20:25:02 | 140.3200 | 100 |
| 29/08/2024 | 17:25:16 | 140.6600 | 25 |
| 29/08/2024 | 15:51:06 | 140.8000 | 4 |
| 29/08/2024 | 14:56:08 | 141.3600 | 60 |
| 29/08/2024 | 14:28:11 | 141.2600 | 57 |
All quotes in EUR
