Airbus SE/ NL0000235190 /
| 03/07/2024 14:13:59 | Chg. - | Volume | Bid17:29:53 | Ask17:29:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.84EUR | - | 374 Turnover: 50,029.90 |
-Bid Size: - | -Ask Size: - | 107.31 bill.EUR | 2.05% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:13:59 | 135.84 | 50 |
| 03/07/2024 | 11:22:32 | 135.10 | 29 |
| 03/07/2024 | 09:28:15 | 133.64 | 75 |
| 03/07/2024 | 09:24:04 | 133.25 | 67 |
| 03/07/2024 | 09:24:04 | 133.25 | 3 |
| 03/07/2024 | 09:20:19 | 133.30 | 75 |
| 03/07/2024 | 09:16:38 | 132.96 | 75 |
| 02/07/2024 | 16:33:32 | 131.97 | 12 |
| 02/07/2024 | 16:33:32 | 131.97 | 76 |
| 02/07/2024 | 16:05:55 | 131.70 | 85 |
| 02/07/2024 | 09:10:43 | 130.86 | 111 |
| 01/07/2024 | 16:21:26 | 131.82 | 76 |
| 01/07/2024 | 16:06:42 | 132.55 | 12 |
All quotes in EUR
