Airbus SE/ NL0000235190 /
| 2024-07-03 2:13:59 PM | Chg. - | Volume | Bid5:29:53 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.84EUR | - | 374 Turnover: 50,029.90 |
-Bid Size: - | -Ask Size: - | 107.31 bill.EUR | 2.05% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:13:59 PM | 135.84 | 50 |
| 2024-07-03 | 11:22:32 AM | 135.10 | 29 |
| 2024-07-03 | 9:28:15 AM | 133.64 | 75 |
| 2024-07-03 | 9:24:04 AM | 133.25 | 67 |
| 2024-07-03 | 9:24:04 AM | 133.25 | 3 |
| 2024-07-03 | 9:20:19 AM | 133.30 | 75 |
| 2024-07-03 | 9:16:38 AM | 132.96 | 75 |
| 2024-07-02 | 4:33:32 PM | 131.97 | 12 |
| 2024-07-02 | 4:33:32 PM | 131.97 | 76 |
| 2024-07-02 | 4:05:55 PM | 131.70 | 85 |
| 2024-07-02 | 9:10:43 AM | 130.86 | 111 |
| 2024-07-01 | 4:21:26 PM | 131.82 | 76 |
| 2024-07-01 | 4:06:42 PM | 132.55 | 12 |
All quotes in EUR
