Airbus SE/ NL0000235190 /
| 2024-10-02 5:26:10 PM | Chg. - | Volume | Bid2024-09-26 | Ask2024-09-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.62EUR | - | 172 Turnover: 22,049.76 |
-Bid Size: - | -Ask Size: - | 99.88 bill.EUR | 2.21% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:26:10 PM | 127.62 | 88 |
| 2024-10-02 | 11:44:55 AM | 128.80 | 84 |
| 2024-10-01 | 3:13:44 PM | 131.80 | 84 |
| 2024-10-01 | 12:38:32 PM | 131.18 | 76 |
| 2024-10-01 | 9:37:02 AM | 130.80 | 85 |
| 2024-10-01 | 9:32:18 AM | 130.82 | 82 |
| 2024-09-30 | 5:15:06 PM | 131.74 | 81 |
| 2024-09-30 | 5:15:06 PM | 131.74 | 81 |
| 2024-09-30 | 2:28:44 PM | 131.52 | 81 |
| 2024-09-30 | 1:26:17 PM | 131.92 | 82 |
| 2024-09-30 | 9:45:57 AM | 132.54 | 76 |
All quotes in EUR
