Airbus SE/ NL0000235190 /
| 2024-10-07 1:31:19 PM | Chg. -0.74 | Volume | Bid2024-10-07 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.96EUR | -0.58% | 56 Turnover: 7,053.76 |
-Bid Size: - | -Ask Size: - | 100.27 bill.EUR | 2.20% | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:31:19 PM | 125.96 | 56 |
| 2024-10-04 | 4:42:58 PM | 126.70 | 1 |
| 2024-10-04 | 4:08:50 PM | 126.86 | 1 |
| 2024-10-04 | 1:34:50 PM | 126.21 | 9 |
| 2024-10-04 | 1:34:50 PM | 126.21 | 77 |
| 2024-10-03 | 5:11:36 PM | 126.09 | 12 |
| 2024-10-03 | 4:44:35 PM | 126.24 | 65 |
| 2024-10-03 | 4:14:05 PM | 126.94 | 35 |
| 2024-10-03 | 4:14:05 PM | 126.94 | 35 |
| 2024-10-03 | 4:11:22 PM | 127.18 | 56 |
| 2024-10-03 | 4:10:11 PM | 127.08 | 59 |
| 2024-10-03 | 3:50:10 PM | 126.66 | 84 |
| 2024-10-03 | 10:38:36 AM | 126.38 | 50 |
All quotes in EUR
