Airbus SE/ NL0000235190 /
26/07/2024 17:35:15 | Chg. +1.80 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
130.90EUR | +1.39% | 693,999 Turnover: 37.66 mill. |
-Bid Size: - | -Ask Size: - | 103.07 bill.EUR | 2.14% | 27.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:35:15 | 130.90 | 12 |
26/07/2024 | 17:29:59 | 130.90 | 27 |
26/07/2024 | 17:29:58 | 130.90 | 11 |
26/07/2024 | 17:29:57 | 130.89 | 211 |
26/07/2024 | 17:29:57 | 130.90 | 5 |
26/07/2024 | 17:29:55 | 130.89 | 121 |
26/07/2024 | 17:29:53 | 130.89 | 164 |
26/07/2024 | 17:29:52 | 130.90 | 13 |
26/07/2024 | 17:29:51 | 130.89 | 3 |
26/07/2024 | 17:29:50 | 130.89 | 17 |
26/07/2024 | 17:29:50 | 130.89 | 40 |
26/07/2024 | 17:29:47 | 130.90 | 5 |
26/07/2024 | 17:29:41 | 130.88 | 23 |
All quotes in EUR