| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:37:42 | 130.30 | 57 |
| 26/07/2024 | 16:37:33 | 130.34 | 254 |
| 26/07/2024 | 16:37:33 | 130.32 | 22 |
| 26/07/2024 | 16:37:32 | 130.33 | 2 |
| 26/07/2024 | 16:37:22 | 130.35 | 23 |
| 26/07/2024 | 16:37:16 | 130.35 | 10 |
| 26/07/2024 | 16:37:15 | 130.34 | 53 |
| 26/07/2024 | 16:37:12 | 130.34 | 62 |
| 26/07/2024 | 16:37:06 | 130.34 | 5 |
| 26/07/2024 | 16:36:40 | 130.35 | 10 |
| 26/07/2024 | 16:36:38 | 130.35 | 57 |
| 26/07/2024 | 16:36:34 | 130.35 | 23 |