Airbus SE/ NL0000235190 /
02/09/2024 17:29:36 | Var. -2.34 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
136.58EUR | -1.68% | 48,694 Fatturato: 4.96 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 107.81 bill.EUR | 2.05% | 28.53 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/09/2024 | 17:29:36 | 136.58 | 300 |
02/09/2024 | 17:29:06 | 136.52 | 1 |
02/09/2024 | 17:29:00 | 136.54 | 89 |
02/09/2024 | 17:28:08 | 136.54 | 20 |
02/09/2024 | 17:27:12 | 136.62 | 265 |
02/09/2024 | 17:27:11 | 136.62 | 77 |
02/09/2024 | 17:26:47 | 136.54 | 78 |
02/09/2024 | 17:26:01 | 136.56 | 300 |
02/09/2024 | 17:25:29 | 136.54 | 80 |
02/09/2024 | 17:25:28 | 136.54 | 26 |
02/09/2024 | 17:25:25 | 136.58 | 16 |
02/09/2024 | 17:24:50 | 136.56 | 31 |
02/09/2024 | 17:23:50 | 136.56 | 81 |
Tutte le quotazioni in EUR