Airbus SE/ NL0000235190 /
| 2024-09-02 5:29:36 PM | Chg. -2.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.58EUR | -1.68% | 48,694 Turnover: 4.96 mill. |
-Bid Size: - | -Ask Size: - | 107.81 bill.EUR | 2.05% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:29:36 PM | 136.58 | 300 |
| 2024-09-02 | 5:29:06 PM | 136.52 | 1 |
| 2024-09-02 | 5:29:00 PM | 136.54 | 89 |
| 2024-09-02 | 5:28:08 PM | 136.54 | 20 |
| 2024-09-02 | 5:27:12 PM | 136.62 | 265 |
| 2024-09-02 | 5:27:11 PM | 136.62 | 77 |
| 2024-09-02 | 5:26:47 PM | 136.54 | 78 |
| 2024-09-02 | 5:26:01 PM | 136.56 | 300 |
| 2024-09-02 | 5:25:29 PM | 136.54 | 80 |
| 2024-09-02 | 5:25:28 PM | 136.54 | 26 |
| 2024-09-02 | 5:25:25 PM | 136.58 | 16 |
| 2024-09-02 | 5:24:50 PM | 136.56 | 31 |
| 2024-09-02 | 5:23:50 PM | 136.56 | 81 |
All quotes in EUR
