Airbus SE/ NL0000235190 /
| 2024-12-20 5:29:52 PM | Chg. -2.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.85EUR | -1.42% | 92,129 Turnover: 9.64 mill. |
-Bid Size: - | -Ask Size: - | 121.88 bill.EUR | 1.81% | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:52 PM | 154.85 | 15 |
| 2024-12-20 | 5:29:52 PM | 154.85 | 18 |
| 2024-12-20 | 5:29:44 PM | 154.85 | 17 |
| 2024-12-20 | 5:29:44 PM | 154.84 | 2 |
| 2024-12-20 | 5:29:16 PM | 154.82 | 16 |
| 2024-12-20 | 5:28:58 PM | 154.88 | 18 |
| 2024-12-20 | 5:28:30 PM | 154.84 | 81 |
| 2024-12-20 | 5:28:26 PM | 154.86 | 19 |
| 2024-12-20 | 5:28:20 PM | 154.84 | 26 |
| 2024-12-20 | 5:28:17 PM | 154.80 | 1 |
| 2024-12-20 | 5:28:11 PM | 154.78 | 62 |
| 2024-12-20 | 5:28:07 PM | 154.76 | 41 |
| 2024-12-20 | 5:27:01 PM | 154.72 | 26 |
All quotes in EUR
