AIRBUS SE/ NL0000235190 /
| 2024-09-02 5:29:50 PM | Chg. -2.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.54EUR | -1.74% | 81,138 Turnover: 11.18 mill. |
-Bid Size: - | -Ask Size: - | 107.81 bill.EUR | 2.05% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:29:50 PM | 136.54 | 4 |
| 2024-09-02 | 5:29:44 PM | 136.54 | 4 |
| 2024-09-02 | 5:29:43 PM | 136.53 | 10 |
| 2024-09-02 | 5:29:36 PM | 136.56 | 4 |
| 2024-09-02 | 5:29:36 PM | 136.55 | 5 |
| 2024-09-02 | 5:29:31 PM | 136.54 | 4 |
| 2024-09-02 | 5:29:31 PM | 136.54 | 4 |
| 2024-09-02 | 5:29:31 PM | 136.54 | 14 |
| 2024-09-02 | 5:29:31 PM | 136.54 | 7 |
| 2024-09-02 | 5:29:24 PM | 136.56 | 27 |
| 2024-09-02 | 5:29:24 PM | 136.56 | 7 |
| 2024-09-02 | 5:29:13 PM | 136.52 | 30 |
| 2024-09-02 | 5:29:06 PM | 136.50 | 25 |
All quotes in EUR
