Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 7/10/2024 6:36:42 PM | Chg. -1.90 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.84EUR | -1.41% | 48,388 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 104.96 bill.EUR | 2.10% | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:36:42 PM | 132.84 | 27 |
| 7/10/2024 | 6:36:29 PM | 134.11 | 79 |
| 7/10/2024 | 6:13:18 PM | 132.90 | 2,153 |
| 7/10/2024 | 6:13:11 PM | 133.81 | 250 |
| 7/10/2024 | 6:12:58 PM | 131.48 | 87 |
| 7/10/2024 | 5:41:53 PM | 132.96 | 12,209 |
| 7/10/2024 | 5:35:27 PM | 133.36 | 655 |
| 7/10/2024 | 5:35:12 PM | 133.30 | 122 |
| 7/10/2024 | 5:35:12 PM | 133.30 | 457 |
| 7/10/2024 | 5:29:05 PM | 133.34 | 2 |
| 7/10/2024 | 5:28:40 PM | 133.34 | 54 |
| 7/10/2024 | 5:28:13 PM | 133.34 | 97 |
| 7/10/2024 | 5:27:58 PM | 133.28 | 1 |
All quotes in EUR
