Airbnb Inc/ US0090661010 /
| 11/10/2024 21:59:57 | Chg. +1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.44USD | +1.21% | 108,648 Turnover: 14.62 mill. |
-Bid Size: - | -Ask Size: - | 86.23 bill.USD | - | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:57 | 134.44 | 4 |
| 11/10/2024 | 21:59:57 | 134.43 | 100 |
| 11/10/2024 | 21:59:55 | 134.43 | 6 |
| 11/10/2024 | 21:59:55 | 134.43 | 1 |
| 11/10/2024 | 21:59:55 | 134.43 | 1 |
| 11/10/2024 | 21:59:55 | 134.44 | 2 |
| 11/10/2024 | 21:59:55 | 134.44 | 9 |
| 11/10/2024 | 21:59:53 | 134.46 | 62 |
| 11/10/2024 | 21:59:52 | 134.45 | 22 |
| 11/10/2024 | 21:59:52 | 134.43 | 2 |
| 11/10/2024 | 21:59:51 | 134.45 | 19 |
| 11/10/2024 | 21:59:51 | 134.45 | 2 |
| 11/10/2024 | 21:59:50 | 134.44 | 94 |
All quotes in USD
