Airbnb Inc/ US0090661010 /
| 8/30/2024 9:59:58 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.29USD | +0.57% | 78,954 Turnover: 9.24 mill. |
-Bid Size: - | -Ask Size: - | 75.27 bill.USD | - | 15.60 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 116.99 |
|---|---|
| High: | 118.03 |
| Low: | 116.30 |
| Previous Close: | 116.62 |
| Volume (shares): | 78,954 |
| Turnover: | 9.24 mill. |
| Trades: | 1,719 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -8.49% | ||
| 3 Months | -19.82% | ||
| YTD | -13.85% | ||
| 1 Year | -11.61% | ||
| 3 Years | -25.77% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.56 | 116.62 |
|---|---|---|
| 1M High / 1M Low: | 125.40 | 112.77 |
| 6M High / 6M Low: | 168.18 | 112.77 |
| High (YTD): | 3/21/2024 | 168.18 |
| Low (YTD): | 8/6/2024 | 112.77 |
| 52W High: | 3/21/2024 | 168.18 |
| 52W Low: | 8/6/2024 | 112.77 |
| Avg. price 1W: | 117.06 | |
| Avg. volume 1W: | 107,548.75 | |
| Avg. price 1M: | 116.66 | |
| Avg. volume 1M: | 196,367.70 | |
| Avg. price 6M: | 147.43 | |
| Avg. volume 6M: | 145,640.08 | |
| Avg. price 1Y: | 141.87 | |
| Avg. volume 1Y: | 170,537.09 | |
| Volatility 1M: | 43.82% | |
| Volatility 6M: | 30.84% | |
| Volatility 1Y: | 33.26% | |
| Volatility 3Y: | 47.18% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.60 | |
| Market Capitalization: | 75.27 bill. USD | |
| Free Float Market Cap.: | - |
