AIRBNB INC. DL-,01/ US0090661010 /
| 04/10/2024 20:15:27 | Chg. +4.480 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.380EUR | +3.97% | 50 Turnover: 5,801 |
-Bid Size: - | -Ask Size: - | 75.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:15:27 | 117.380 | 0 |
| 04/10/2024 | 19:12:44 | 117.880 | 0 |
| 04/10/2024 | 14:54:41 | 116.020 | 50 |
| 04/10/2024 | 08:03:38 | 113.120 | 0 |
| 03/10/2024 | 19:29:17 | 112.900 | 0 |
| 03/10/2024 | 19:01:30 | 112.880 | 0 |
| 03/10/2024 | 08:04:49 | 113.660 | 0 |
| 02/10/2024 | 11:52:59 | 112.860 | 5 |
| 02/10/2024 | 08:06:13 | 112.680 | 1 |
All quotes in EUR
