AIRBNB INC. DL-,01/ US0090661010 /
| 2024-07-31 11:49:01 AM | Chg. +0.540 | Volume | Bid4:04:01 PM | Ask4:04:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.320EUR | +0.42% | 70 Turnover: 9,052.400 |
129.060Bid Size: 3,600 | 129.300Ask Size: 3,600 | 83.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:49:01 AM | 129.320 | 70 |
| 2024-07-31 | 8:15:59 AM | 128.480 | 0 |
| 2024-07-30 | 9:52:24 PM | 128.780 | 0 |
| 2024-07-30 | 9:01:22 PM | 128.160 | 0 |
| 2024-07-30 | 7:50:49 PM | 128.240 | 0 |
| 2024-07-30 | 8:07:36 AM | 129.100 | 0 |
| 2024-07-29 | 3:52:30 PM | 130.460 | 20 |
| 2024-07-29 | 8:18:41 AM | 129.060 | 0 |
All quotes in EUR
