AIRBNB INC. DL-,01/ US0090661010 /
| 2024-06-11 9:43:42 PM | Chg. +0.140 | Volume | Bid9:44:32 PM | Ask9:44:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.440EUR | +0.10% | 373 Turnover: 51,267.200 |
137.460Bid Size: 509 | 137.700Ask Size: 509 | 88.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:43:42 PM | 137.440 | 0 |
| 2024-06-11 | 9:36:38 PM | 137.440 | 1 |
| 2024-06-11 | 9:28:18 PM | 137.480 | 2 |
| 2024-06-11 | 9:18:02 PM | 137.220 | 2 |
| 2024-06-11 | 9:13:17 PM | 137.160 | 0 |
| 2024-06-11 | 9:08:58 PM | 137.160 | 8 |
| 2024-06-11 | 8:43:21 PM | 137.600 | 0 |
| 2024-06-11 | 8:24:28 PM | 137.400 | 28 |
| 2024-06-11 | 8:18:35 PM | 137.500 | 2 |
| 2024-06-11 | 8:13:54 PM | 137.560 | 0 |
| 2024-06-11 | 8:12:08 PM | 137.560 | 50 |
| 2024-06-11 | 7:58:00 PM | 137.580 | 2 |
| 2024-06-11 | 7:43:44 PM | 137.260 | 0 |
All quotes in EUR
