AIRBNB INC. DL-,01/ US0090661010 /
| 30/08/2024 17:25:50 | Diferencia -1.08 | Volumen | Bid17:48:22 | Ask17:48:22 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.40EUR | -1.01% | 0 Volumen de negocios: 0.00 |
105.44Volumen de oferta: 480 | 105.64Tamaño/ Volumen/ Formato de Ask: 480 | 67.59 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 17:25:50 | 105.40 | 0 |
| 30/08/2024 | 8:00:48 | 105.02 | 0 |
| 29/08/2024 | 17:26:41 | 106.48 | 0 |
| 29/08/2024 | 8:00:21 | 104.76 | 0 |
| 28/08/2024 | 17:25:35 | 104.34 | 0 |
| 28/08/2024 | 8:33:13 | 104.32 | 0 |
| 27/08/2024 | 17:26:31 | 104.94 | 0 |
| 27/08/2024 | 8:00:30 | 103.12 | 0 |
| 26/08/2024 | 17:25:40 | 103.74 | 0 |
| 26/08/2024 | 8:13:37 | 104.40 | 9 |
Todas las cotizaciones en EUR
