AIRBNB INC. DL-,01/ US0090661010 /
| 08/11/2024 18:09:01 | Chg. -8.2800 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.6200EUR | -6.14% | 313 Turnover: 40,276.3600 |
-Bid Size: - | -Ask Size: - | 79.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:09:01 | 126.6200 | 80 |
| 08/11/2024 | 15:57:05 | 126.1200 | 13 |
| 08/11/2024 | 15:29:01 | 124.1800 | 0 |
| 08/11/2024 | 10:45:51 | 129.4000 | 200 |
| 08/11/2024 | 10:24:14 | 131.3600 | 20 |
| 08/11/2024 | 09:59:01 | 130.0000 | 0 |
| 08/11/2024 | 09:15:01 | 130.0000 | 0 |
| 08/11/2024 | 08:59:01 | 130.0000 | 0 |
| 07/11/2024 | 20:24:47 | 134.9000 | 100 |
| 07/11/2024 | 16:17:28 | 133.3800 | 20 |
| 07/11/2024 | 15:29:02 | 130.4800 | 0 |
| 07/11/2024 | 09:59:01 | 130.2800 | 0 |
| 07/11/2024 | 09:15:02 | 130.5200 | 0 |
All quotes in EUR
