AIRBNB INC. DL-,01/ US0090661010 /
| 07/11/2024 09:15:02 | Chg. -0.1000 | Volume | Bid09:49:12 | Ask09:49:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.5200EUR | -0.08% | 2 Turnover: 260.2800 |
130.3000Bid Size: 39 | 132.2000Ask Size: 38 | 84.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:15:02 | 130.5200 | 0 |
| 07/11/2024 | 08:03:49 | 130.1400 | 2 |
| 06/11/2024 | 15:29:01 | 130.6200 | 0 |
| 06/11/2024 | 14:43:51 | 130.1400 | 6 |
| 06/11/2024 | 09:59:01 | 131.2800 | 0 |
| 06/11/2024 | 09:19:09 | 130.8400 | 39 |
| 06/11/2024 | 09:15:02 | 129.9200 | 0 |
| 06/11/2024 | 08:59:01 | 131.2000 | 0 |
| 06/11/2024 | 08:05:36 | 130.0000 | 100 |
| 05/11/2024 | 17:31:46 | 129.4400 | 4 |
| 05/11/2024 | 15:29:01 | 125.7200 | 0 |
| 05/11/2024 | 09:59:01 | 125.7800 | 0 |
| 05/11/2024 | 09:15:01 | 125.7600 | 0 |
All quotes in EUR
