AIRBNB INC. DL-,01/ US0090661010 /
| 2024-07-04 6:49:55 PM | Chg. -0.6200 | Volume | Bid6:49:55 PM | Ask6:49:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.0200EUR | -0.44% | 20 Turnover: 2,800.4000 |
-Bid Size: - | -Ask Size: - | 91.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:49:55 PM | 140.0200 | 20 |
| 2024-07-04 | 9:59:01 AM | 142.1600 | 0 |
| 2024-07-04 | 9:15:02 AM | 140.8800 | 0 |
| 2024-07-03 | 9:18:22 PM | 140.6400 | 2 |
| 2024-07-03 | 7:52:03 PM | 142.7400 | 2 |
| 2024-07-03 | 5:17:03 PM | 141.4600 | 30 |
| 2024-07-03 | 3:29:02 PM | 142.4400 | 0 |
| 2024-07-03 | 12:11:25 PM | 144.2400 | 3 |
| 2024-07-03 | 12:10:44 PM | 143.6000 | 3 |
| 2024-07-03 | 9:59:01 AM | 142.9000 | 0 |
| 2024-07-03 | 9:15:01 AM | 143.3000 | 0 |
| 2024-07-02 | 6:15:26 PM | 142.2000 | 4 |
| 2024-07-02 | 1:29:34 PM | 141.0000 | 100 |
All quotes in EUR
