AIRBNB INC. DL-,01/ US0090661010 /
| 2024-11-07 9:15:02 AM | Chg. -0.1000 | Volume | Bid9:49:12 AM | Ask9:49:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.5200EUR | -0.08% | 2 Turnover: 260.2800 |
130.3000Bid Size: 39 | 132.2000Ask Size: 38 | 84.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:15:02 AM | 130.5200 | 0 |
| 2024-11-07 | 8:03:49 AM | 130.1400 | 2 |
| 2024-11-06 | 3:29:01 PM | 130.6200 | 0 |
| 2024-11-06 | 2:43:51 PM | 130.1400 | 6 |
| 2024-11-06 | 9:59:01 AM | 131.2800 | 0 |
| 2024-11-06 | 9:19:09 AM | 130.8400 | 39 |
| 2024-11-06 | 9:15:02 AM | 129.9200 | 0 |
| 2024-11-06 | 8:59:01 AM | 131.2000 | 0 |
| 2024-11-06 | 8:05:36 AM | 130.0000 | 100 |
| 2024-11-05 | 5:31:46 PM | 129.4400 | 4 |
| 2024-11-05 | 3:29:01 PM | 125.7200 | 0 |
| 2024-11-05 | 9:59:01 AM | 125.7800 | 0 |
| 2024-11-05 | 9:15:01 AM | 125.7600 | 0 |
All quotes in EUR
