AIRBNB INC. DL-,01/ US0090661010 /
| 2024-07-04 9:59:01 AM | Chg. +1.5200 | Volume | Bid5:04:12 PM | Ask5:04:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.1600EUR | +1.08% | 0 Turnover: 0.0000 |
140.0000Bid Size: 71 | 141.0000Ask Size: 50 | 91.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:59:01 AM | 142.1600 | 0 |
| 2024-07-04 | 9:15:02 AM | 140.8800 | 0 |
| 2024-07-03 | 9:18:22 PM | 140.6400 | 2 |
| 2024-07-03 | 7:52:03 PM | 142.7400 | 2 |
| 2024-07-03 | 5:17:03 PM | 141.4600 | 30 |
| 2024-07-03 | 3:29:02 PM | 142.4400 | 0 |
| 2024-07-03 | 12:11:25 PM | 144.2400 | 3 |
| 2024-07-03 | 12:10:44 PM | 143.6000 | 3 |
| 2024-07-03 | 9:59:01 AM | 142.9000 | 0 |
| 2024-07-03 | 9:15:01 AM | 143.3000 | 0 |
| 2024-07-02 | 6:15:26 PM | 142.2000 | 4 |
| 2024-07-02 | 1:29:34 PM | 141.0000 | 100 |
| 2024-07-02 | 10:47:36 AM | 139.4000 | 680 |
All quotes in EUR
