AIRBNB INC. DL-,01/ US0090661010 /
| 2024-07-08 5:50:59 PM | Chg. -1.3200 | Volume | Bid9:59:56 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.0800EUR | -0.94% | 183 Turnover: 25,599.8400 |
-Bid Size: - | -Ask Size: - | 90.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:50:59 PM | 139.0800 | 45 |
| 2024-07-08 | 5:40:24 PM | 140.0000 | 71 |
| 2024-07-08 | 3:29:01 PM | 140.3800 | 0 |
| 2024-07-08 | 10:45:36 AM | 140.2400 | 30 |
| 2024-07-08 | 9:59:01 AM | 140.3600 | 0 |
| 2024-07-08 | 9:15:01 AM | 140.2800 | 0 |
| 2024-07-08 | 8:10:54 AM | 140.0200 | 30 |
| 2024-07-08 | 8:02:18 AM | 141.9200 | 7 |
| 2024-07-05 | 3:29:01 PM | 140.4000 | 0 |
| 2024-07-05 | 9:59:01 AM | 141.0400 | 0 |
| 2024-07-05 | 9:15:01 AM | 140.9600 | 0 |
| 2024-07-04 | 6:49:55 PM | 140.0200 | 20 |
| 2024-07-04 | 9:59:01 AM | 142.1600 | 0 |
All quotes in EUR
