AIRBNB INC-CLASS A/ US0090661010 /
| 03/09/2024 17:32:13 | Var. -0.92 | Volume | Denaro17:32:13 | Lettera17:32:13 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 105.34EUR | -0.87% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 66.81 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 17:32:13 | 105.34 | 0 |
| 03/09/2024 | 15:30:27 | 105.40 | 0 |
| 03/09/2024 | 13:00:19 | 105.92 | 0 |
| 03/09/2024 | 11:00:26 | 105.88 | 0 |
| 03/09/2024 | 09:05:25 | 106.14 | 0 |
| 02/09/2024 | 17:32:16 | 106.26 | 0 |
| 02/09/2024 | 15:30:18 | 106.24 | 0 |
| 02/09/2024 | 13:00:32 | 106.26 | 0 |
| 02/09/2024 | 11:00:16 | 106.40 | 0 |
| 02/09/2024 | 09:05:16 | 106.20 | 0 |
| 30/08/2024 | 17:32:30 | 105.46 | 0 |
| 30/08/2024 | 15:30:23 | 105.80 | 0 |
| 30/08/2024 | 13:00:23 | 106.00 | 0 |
Tutte le quotazioni in EUR
