Air Products And Chemicals INC AI.../ US0091581068 /
| 29/08/2024 17:20:29 | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.40USD | +0.47% | 232 Turnover: 64,201.83 |
-Bid Size: - | -Ask Size: - | 61.56 bill.USD | 2.48% | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:20:29 | 277.40 | 30 |
| 29/08/2024 | 17:06:07 | 277.53 | 0 |
| 29/08/2024 | 17:05:00 | 277.53 | 0 |
| 29/08/2024 | 17:05:00 | 277.53 | 0 |
| 29/08/2024 | 17:05:00 | 277.53 | 0 |
| 29/08/2024 | 17:04:39 | 277.28 | 0 |
| 29/08/2024 | 17:04:39 | 277.28 | 0 |
| 29/08/2024 | 17:04:39 | 277.28 | 0 |
| 29/08/2024 | 16:59:59 | 277.15 | 8 |
| 29/08/2024 | 16:53:27 | 276.91 | 0 |
| 29/08/2024 | 16:53:27 | 276.91 | 0 |
| 29/08/2024 | 16:53:27 | 276.91 | 0 |
| 29/08/2024 | 16:53:27 | 276.91 | 0 |
All quotes in USD
