| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:30:21 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:21 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:20 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:19 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:19 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:19 PM | 258.38 | 0 |
| 2024-07-25 | 3:30:19 PM | 258.38 | 0 |