Air Products And Chemicals INC AI.../ US0091581068 /
| 2024-07-03 6:56:12 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.27USD | - | 266 Turnover: 67,012.60 |
-Bid Size: - | -Ask Size: - | 56.24 bill.USD | 2.72% | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:56:12 PM | 253.27 | 1 |
| 2024-07-03 | 5:57:44 PM | 252.66 | 1 |
| 2024-07-03 | 5:22:57 PM | 252.50 | 0 |
| 2024-07-03 | 5:07:03 PM | 252.17 | 50 |
| 2024-07-03 | 5:07:03 PM | 252.17 | 100 |
| 2024-07-03 | 4:42:29 PM | 252.36 | 0 |
| 2024-07-03 | 4:41:45 PM | 252.14 | 0 |
| 2024-07-03 | 4:15:06 PM | 253.32 | 0 |
| 2024-07-03 | 4:09:49 PM | 253.21 | 0 |
| 2024-07-03 | 4:04:22 PM | 252.70 | 0 |
| 2024-07-03 | 4:00:00 PM | 254.00 | 0 |
| 2024-07-03 | 3:58:27 PM | 253.88 | 0 |
| 2024-07-03 | 3:57:49 PM | 254.32 | 0 |
All quotes in USD
