Air Liquide SA/ FR0000120073 /
| 2024-11-08 5:35:15 PM | Chg. -1.38 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.74EUR | -0.85% | 262,019 Turnover: 17.87 mill. |
-Bid Size: - | -Ask Size: - | 84.32 bill.EUR | 1.98% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:15 PM | 161.50 | 4 |
| 2024-11-08 | 5:29:59 PM | 161.74 | 58 |
| 2024-11-08 | 5:29:55 PM | 161.74 | 5 |
| 2024-11-08 | 5:29:51 PM | 161.70 | 7 |
| 2024-11-08 | 5:29:50 PM | 161.72 | 22 |
| 2024-11-08 | 5:29:47 PM | 161.71 | 6 |
| 2024-11-08 | 5:29:47 PM | 161.72 | 4 |
| 2024-11-08 | 5:29:42 PM | 161.72 | 2 |
| 2024-11-08 | 5:29:41 PM | 161.71 | 10 |
| 2024-11-08 | 5:29:37 PM | 161.72 | 18 |
| 2024-11-08 | 5:29:36 PM | 161.72 | 2 |
| 2024-11-08 | 5:29:33 PM | 161.75 | 10 |
| 2024-11-08 | 5:29:32 PM | 161.76 | 9 |
All quotes in EUR
