AIR LIQUIDE INH. EO 550/ FR0000120073 /
| 2024-07-26 4:40:58 PM | Chg. +3.7800 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.5400EUR | +2.31% | 83 Turnover: 13,873.1000 |
167.0800Bid Size: 40 | 167.7200Ask Size: 40 | 87.36 bill.EUR | 1.91% | 28.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:58 PM | 167.5400 | 2 |
| 2024-07-26 | 2:29:38 PM | 167.5800 | 20 |
| 2024-07-26 | 2:13:09 PM | 167.2200 | 15 |
| 2024-07-26 | 2:06:04 PM | 167.1600 | 24 |
| 2024-07-26 | 2:03:49 PM | 167.1400 | 7 |
| 2024-07-26 | 12:11:33 PM | 166.4200 | 15 |
| 2024-07-26 | 7:57:00 AM | 165.3000 | 0 |
| 2024-07-25 | 4:13:10 PM | 163.7600 | 71 |
| 2024-07-25 | 3:38:21 PM | 164.2200 | 10 |
| 2024-07-25 | 3:38:10 PM | 164.2200 | 8 |
| 2024-07-25 | 3:38:09 PM | 164.2200 | 10 |
| 2024-07-25 | 2:32:15 PM | 163.6400 | 42 |
| 2024-07-25 | 7:57:00 AM | 164.3000 | 0 |
All quotes in EUR
