AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 17/09/2024 15:40:58 | Var. -0.280 | Volume | Denaro15:45:29 | Lettera15:45:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 170.340EUR | -0.16% | 58 Fatturato: 9,870.980 |
170.560Quantità in denaro: 147 | 170.560Quantità in lettera: 147 | 88.94 bill.EUR | 1.88% | 28.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:40:58 | 170.340 | 1 |
| 17/09/2024 | 15:35:08 | 170.680 | 0 |
| 17/09/2024 | 15:26:10 | 170.740 | 1 |
| 17/09/2024 | 13:30:05 | 169.980 | 0 |
| 17/09/2024 | 13:30:03 | 169.960 | 27 |
| 17/09/2024 | 12:56:20 | 170.380 | 27 |
| 17/09/2024 | 11:34:36 | 170.360 | 2 |
| 17/09/2024 | 09:15:06 | 170.400 | 0 |
| 17/09/2024 | 08:40:04 | 169.300 | 0 |
| 17/09/2024 | 08:26:04 | 169.300 | 0 |
| 16/09/2024 | 20:15:49 | 170.620 | 10 |
| 16/09/2024 | 17:27:33 | 169.260 | 20 |
| 16/09/2024 | 17:27:22 | 169.240 | 20 |
Tutte le quotazioni in EUR
