AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-06-28 9:39:24 AM | Chg. -1.700 | Volume | Bid9:39:58 AM | Ask9:39:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.600EUR | -1.04% | 300 Turnover: 48,480 |
161.640Bid Size: 155 | 161.640Ask Size: 155 | 84.8 bill.EUR | 1.97% | 27.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:24 AM | 161.600 | 300 |
| 2024-06-28 | 9:15:07 AM | 162.380 | 0 |
| 2024-06-28 | 8:40:04 AM | 164.700 | 0 |
| 2024-06-28 | 8:26:04 AM | 163.880 | 0 |
| 2024-06-27 | 5:19:05 PM | 163.300 | 11 |
| 2024-06-27 | 5:15:04 PM | 163.080 | 0 |
| 2024-06-27 | 3:35:05 PM | 164.640 | 0 |
| 2024-06-27 | 1:30:05 PM | 164.260 | 0 |
| 2024-06-27 | 9:15:07 AM | 165.980 | 0 |
| 2024-06-27 | 9:12:06 AM | 165.800 | 100 |
| 2024-06-27 | 9:07:01 AM | 165.680 | 59 |
| 2024-06-27 | 8:40:04 AM | 165.280 | 0 |
| 2024-06-27 | 8:31:33 AM | 166.600 | 100 |
All quotes in EUR
