AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 7/16/2024 9:15:08 AM | Chg. -1.280 | Volume | Bid12:08:36 PM | Ask12:08:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.220EUR | -0.78% | 18 Turnover: 2,918.880 |
162.600Bid Size: 154 | 162.600Ask Size: 154 | 84.98 bill.EUR | 1.97% | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:15:08 AM | 162.220 | 0 |
| 7/16/2024 | 9:03:04 AM | 162.160 | 9 |
| 7/16/2024 | 9:02:58 AM | 162.160 | 9 |
| 7/16/2024 | 8:40:03 AM | 162.220 | 0 |
| 7/16/2024 | 8:26:04 AM | 162.220 | 0 |
| 7/15/2024 | 5:15:04 PM | 163.500 | 0 |
| 7/15/2024 | 5:00:53 PM | 163.380 | 7 |
| 7/15/2024 | 4:56:53 PM | 163.240 | 7 |
| 7/15/2024 | 3:35:07 PM | 163.820 | 0 |
| 7/15/2024 | 1:30:08 PM | 164.800 | 0 |
| 7/15/2024 | 9:15:08 AM | 164.760 | 0 |
| 7/15/2024 | 8:40:03 AM | 164.880 | 0 |
| 7/15/2024 | 8:26:04 AM | 164.740 | 0 |
All quotes in EUR
