AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
28/06/2024 20:00:02 | Chg. -1.680 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
161.620EUR | -1.03% | 3,813 Turnover: 616,900.560 |
-Bid Size: - | -Ask Size: - | 84.21 bill.EUR | 1.98% | 27.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 20:00:02 | 161.620 | 11 |
28/06/2024 | 17:15:04 | 160.660 | 0 |
28/06/2024 | 15:35:06 | 161.700 | 0 |
28/06/2024 | 13:35:10 | 161.640 | 268 |
28/06/2024 | 13:30:06 | 161.700 | 0 |
28/06/2024 | 13:21:43 | 161.860 | 236 |
28/06/2024 | 13:21:39 | 161.880 | 236 |
28/06/2024 | 12:04:46 | 162.240 | 31 |
28/06/2024 | 12:03:31 | 162.200 | 7 |
28/06/2024 | 11:13:16 | 162.040 | 30 |
28/06/2024 | 10:58:22 | 162.500 | 200 |
28/06/2024 | 10:47:15 | 162.320 | 31 |
28/06/2024 | 10:47:11 | 162.300 | 25 |
All quotes in EUR