AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
7/30/2024 7:39:23 PM | Chg. +1.160 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
167.060EUR | +0.70% | 30 Turnover: 5,015.400 |
-Bid Size: - | -Ask Size: - | 87.51 bill.EUR | 1.91% | 28.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/30/2024 | 7:39:23 PM | 167.060 | 15 |
7/30/2024 | 5:54:20 PM | 167.300 | 15 |
7/30/2024 | 5:15:04 PM | 167.640 | 0 |
7/30/2024 | 3:35:08 PM | 167.240 | 0 |
7/30/2024 | 1:30:05 PM | 166.980 | 0 |
7/30/2024 | 9:15:07 AM | 165.620 | 0 |
7/30/2024 | 8:40:04 AM | 165.800 | 0 |
7/30/2024 | 8:26:04 AM | 165.960 | 0 |
7/29/2024 | 5:15:03 PM | 165.900 | 0 |
7/29/2024 | 3:35:09 PM | 166.380 | 0 |
7/29/2024 | 2:58:10 PM | 166.960 | 90 |
7/29/2024 | 2:58:07 PM | 167.000 | 90 |
7/29/2024 | 1:30:03 PM | 167.820 | 0 |
All quotes in EUR